| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.68 | +4.35 % | 0 | 1.72 | 1.86 | 1.60 |
| 02/06/2026 | 1.81 | +11.04 % | 0 | 1.70 | 1.90 | 1.65 |
| 03/06/2026 | 1.78 | -1.93 % | 0 | 1.74 | 1.96 | 1.65 |
| 04/06/2026 | 1.97 | +11.3 % | 0 | 1.90 | 2.05 | 1.71 |
| 05/06/2026 | 2.04 | +5.15 % | 0 | 1.91 | 2.10 | 1.89 |