| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.98 | +5.38 % | 0 | 1.00 | 1.12 | 0.92 |
| 02/06/2026 | 1.08 | +16.13 % | 0 | 0.98 | 1.13 | 0.95 |
| 03/06/2026 | 1.06 | -1.4 % | 0 | 1.03 | 1.18 | 0.95 |
| 04/06/2026 | 1.20 | +16.5 % | 0 | 1.14 | 1.25 | 0.98 |
| 05/06/2026 | 1.27 | +8.55 % | 0 | 1.16 | 1.29 | 1.13 |