| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | -7.52 % | 0 | 1.03 | 1.13 | 0.93 |
| 02/06/2026 | 0.93 | -15.14 % | 0 | 1.05 | 1.09 | 0.89 |
| 03/06/2026 | 0.94 | -0.53 % | 0 | 0.98 | 1.06 | 0.83 |
| 04/06/2026 | 0.80 | -15.79 % | 0 | 0.86 | 1.01 | 0.77 |
| 05/06/2026 | 0.76 | -8.43 % | 0 | 0.82 | 0.86 | 0.73 |