| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.60 | -2.44 % | 0 | 3.56 | 3.71 | 3.41 |
| 02/06/2026 | 3.43 | -5.65 % | 0 | 3.61 | 3.64 | 3.36 |
| 03/06/2026 | 3.45 | +0.73 % | 0 | 3.52 | 3.63 | 3.27 |
| 04/06/2026 | 3.24 | -6.23 % | 0 | 3.33 | 3.57 | 3.18 |
| 05/06/2026 | 3.15 | -2.78 % | 0 | 3.29 | 3.33 | 3.12 |