| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.23 | -4.15 % | 0 | 3.31 | 3.38 | 3.11 |
| 17/07/2026 | 3.60 | +14.65 % | 0 | 3.35 | 3.70 | 3.32 |
| 20/07/2026 | 3.55 | +1.29 % | 0 | 3.47 | 3.59 | 3.35 |
| 21/07/2026 | 3.22 | -7.35 % | 0 | 3.41 | 3.50 | 3.19 |
| 22/07/2026 | 3.35 | +3.4 % | 0 | 3.31 | 3.36 | 3.19 |