| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | -1.51 % | 0 | 4.53 | 4.69 | 4.38 |
| 02/06/2026 | 4.40 | -4.35 % | 0 | 4.59 | 4.62 | 4.33 |
| 03/06/2026 | 4.42 | +1.14 % | 0 | 4.48 | 4.62 | 4.24 |
| 04/06/2026 | 4.21 | -4.75 % | 0 | 4.32 | 4.56 | 4.15 |
| 05/06/2026 | 4.13 | -2.02 % | 0 | 4.25 | 4.31 | 4.10 |