| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | -1.33 % | 0 | 5.51 | 5.69 | 5.37 |
| 02/06/2026 | 5.38 | -3.85 % | 0 | 5.58 | 5.60 | 5.32 |
| 03/06/2026 | 5.40 | +0.84 % | 0 | 5.47 | 5.61 | 5.23 |
| 04/06/2026 | 5.19 | -3.89 % | 0 | 5.30 | 5.54 | 5.14 |
| 05/06/2026 | 5.11 | -1.64 % | 0 | 5.23 | 5.30 | 5.07 |