| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.38 | -2.18 % | 0 | 5.30 | 5.49 | 5.27 |
| 16/07/2026 | 5.22 | -2.71 % | 0 | 5.28 | 5.38 | 5.09 |
| 17/07/2026 | 5.59 | +8.87 % | 0 | 5.32 | 5.69 | 5.30 |
| 20/07/2026 | 5.51 | +0.36 % | 0 | 5.45 | 5.58 | 5.34 |
| 21/07/2026 | 5.19 | -5.04 % | 0 | 5.39 | 5.50 | 5.18 |