| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.55 | -0.98 % | 0 | 7.49 | 7.68 | 7.34 |
| 02/06/2026 | 7.37 | -2.84 % | 0 | 7.56 | 7.58 | 7.29 |
| 03/06/2026 | 7.39 | +0.82 % | 0 | 7.44 | 7.58 | 7.21 |
| 04/06/2026 | 7.18 | -2.78 % | 0 | 7.28 | 7.52 | 7.11 |
| 05/06/2026 | 7.09 | -1.19 % | 0 | 7.21 | 7.31 | 7.01 |