| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | -0.87 % | 0 | 8.49 | 8.68 | 8.33 |
| 02/06/2026 | 8.36 | -2.45 % | 0 | 8.55 | 8.57 | 8.28 |
| 03/06/2026 | 8.38 | +0.6 % | 0 | 8.43 | 8.57 | 8.20 |
| 04/06/2026 | 8.17 | -2.45 % | 0 | 8.27 | 8.51 | 8.11 |
| 05/06/2026 | 8.08 | -1.04 % | 0 | 8.20 | 8.31 | 8.00 |