| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.34 | -1.77 % | 0 | 8.29 | 8.51 | 8.24 |
| 16/07/2026 | 8.21 | -1.44 % | 0 | 8.27 | 8.37 | 8.09 |
| 17/07/2026 | 8.58 | +5.67 % | 0 | 8.31 | 8.69 | 8.29 |
| 20/07/2026 | 8.50 | +0.12 % | 0 | 8.43 | 8.58 | 8.32 |
| 21/07/2026 | 8.17 | -3.31 % | 0 | 8.38 | 8.50 | 8.16 |