| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.53 | -0.78 % | 0 | 9.48 | 9.68 | 9.32 |
| 02/06/2026 | 9.35 | -2.3 % | 0 | 9.54 | 9.57 | 9.28 |
| 03/06/2026 | 9.36 | +0.43 % | 0 | 9.43 | 9.57 | 9.19 |
| 04/06/2026 | 9.16 | -2.24 % | 0 | 9.27 | 9.50 | 9.10 |
| 05/06/2026 | 9.07 | -1.04 % | 0 | 9.19 | 9.30 | 9.00 |