| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.37 | -1.26 % | 0 | 9.28 | 9.51 | 9.24 |
| 16/07/2026 | 9.21 | -1.18 % | 0 | 9.27 | 9.37 | 9.08 |
| 17/07/2026 | 9.58 | +5.04 % | 0 | 9.31 | 9.69 | 9.28 |
| 20/07/2026 | 9.53 | +0.53 % | 0 | 9.43 | 9.57 | 9.32 |
| 21/07/2026 | 9.17 | -2.96 % | 0 | 9.37 | 9.49 | 9.16 |