| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.52 | -0.71 % | 0 | 10.47 | 10.67 | 10.32 |
| 02/06/2026 | 10.34 | -2.08 % | 0 | 10.53 | 10.56 | 10.27 |
| 03/06/2026 | 10.35 | +0.39 % | 0 | 10.42 | 10.56 | 10.18 |
| 04/06/2026 | 10.15 | -2.03 % | 0 | 10.26 | 10.49 | 10.09 |
| 05/06/2026 | 10.07 | -0.84 % | 0 | 10.19 | 10.29 | 9.99 |