| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +1.38 % | 0 | 8.49 | 8.70 | 8.35 |
| 02/06/2026 | 8.67 | +3.34 % | 0 | 8.49 | 8.76 | 8.44 |
| 03/06/2026 | 8.64 | -0.12 % | 0 | 8.62 | 8.85 | 8.46 |
| 04/06/2026 | 8.85 | +2.91 % | 0 | 8.77 | 8.91 | 8.53 |
| 05/06/2026 | 8.94 | +1.42 % | 0 | 8.78 | 9.01 | 8.71 |