| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.45 | +1.11 % | 0 | 5.48 | 5.67 | 5.36 |
| 02/06/2026 | 5.62 | +3.88 % | 0 | 5.48 | 5.69 | 5.43 |
| 03/06/2026 | 5.57 | -1.24 % | 0 | 5.51 | 5.78 | 5.44 |
| 04/06/2026 | 5.80 | +3.94 % | 0 | 5.73 | 5.85 | 5.50 |
| 05/06/2026 | 5.89 | +1.9 % | 0 | 5.73 | 5.94 | 5.71 |