| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.57 | -1.56 % | 0 | 7.70 | 7.75 | 7.51 |
| 01/09/2026 | 7.50 | -0.07 % | 0 | 7.48 | 7.73 | 7.47 |
| 02/09/2026 | 7.42 | +0.41 % | 0 | 7.36 | 7.68 | 7.33 |
| 03/09/2026 | 7.50 | +1.76 % | 0 | 7.46 | 7.56 | 7.24 |
| 04/09/2026 | 7.63 | +1.87 % | 0 | 7.63 | 7.79 | 7.56 |