| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.40 | +2.27 % | 0 | 5.43 | 5.61 | 5.29 |
| 02/06/2026 | 5.55 | +4.52 % | 0 | 5.42 | 5.65 | 5.36 |
| 03/06/2026 | 5.55 | -0.18 % | 0 | 5.47 | 5.74 | 5.39 |
| 04/06/2026 | 5.77 | +4.63 % | 0 | 5.69 | 5.82 | 5.45 |
| 05/06/2026 | 5.85 | +2.27 % | 0 | 5.70 | 5.90 | 5.66 |