| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.62 | -1.93 % | 0 | 7.75 | 7.81 | 7.57 |
| 01/09/2026 | 7.57 | +0.13 % | 0 | 7.53 | 7.79 | 7.52 |
| 02/09/2026 | 7.45 | -0.13 % | 0 | 7.41 | 7.74 | 7.39 |
| 03/09/2026 | 7.56 | +1.61 % | 0 | 7.52 | 7.61 | 7.30 |
| 04/09/2026 | 7.69 | +1.59 % | 0 | 7.69 | 7.85 | 7.63 |