| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.73 | -1.65 % | 0 | 7.86 | 7.92 | 7.67 |
| 01/09/2026 | 7.68 | +0.33 % | 0 | 7.64 | 7.90 | 7.63 |
| 02/09/2026 | 7.58 | +0.4 % | 0 | 7.52 | 7.84 | 7.49 |
| 03/09/2026 | 7.64 | +1.46 % | 0 | 7.62 | 7.73 | 7.40 |
| 04/09/2026 | 7.80 | +1.83 % | 0 | 7.79 | 7.96 | 7.68 |