| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.80 | -3.72 % | 0 | 8.73 | 8.92 | 8.60 |
| 16/10/2026 | 8.68 | -0.4 % | 0 | 8.77 | 8.80 | 8.60 |
| 19/10/2026 | 8.96 | +4.43 % | 0 | 8.80 | 9.02 | 8.76 |
| 20/10/2026 | 8.91 | -0.61 % | 0 | 8.95 | 9.03 | 8.80 |
| 21/10/2026 | 9.12 | +2.82 % | 0 | 9.05 | 9.16 | 8.92 |