| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.55 | +1.46 % | 0 | 5.57 | 5.77 | 5.44 |
| 02/06/2026 | 5.70 | +3.55 % | 0 | 5.57 | 5.80 | 5.52 |
| 03/06/2026 | 5.68 | -1.13 % | 0 | 5.62 | 5.89 | 5.54 |
| 04/06/2026 | 5.89 | +3.43 % | 0 | 5.84 | 5.96 | 5.61 |
| 05/06/2026 | 6.00 | +1.87 % | 0 | 5.83 | 6.05 | 5.80 |