| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.00 | +3.81 % | 0 | 3.03 | 3.20 | 2.89 |
| 02/06/2026 | 3.17 | +8.19 % | 0 | 3.01 | 3.25 | 2.96 |
| 03/06/2026 | 3.14 | -0.95 % | 0 | 3.07 | 3.34 | 2.98 |
| 04/06/2026 | 3.36 | +7.35 % | 0 | 3.28 | 3.42 | 3.04 |
| 05/06/2026 | 3.45 | +3.6 % | 0 | 3.30 | 3.47 | 3.27 |