| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.48 | +1.63 % | 0 | 7.50 | 7.69 | 7.33 |
| 02/06/2026 | 7.66 | +3.51 % | 0 | 7.50 | 7.73 | 7.44 |
| 03/06/2026 | 7.64 | -0.2 % | 0 | 7.55 | 7.83 | 7.47 |
| 04/06/2026 | 7.85 | +3.29 % | 0 | 7.77 | 7.91 | 7.53 |
| 05/06/2026 | 7.95 | +1.73 % | 0 | 7.78 | 8.01 | 7.72 |