| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | +1.73 % | 0 | 6.51 | 6.69 | 6.36 |
| 02/06/2026 | 6.66 | +4.06 % | 0 | 6.50 | 6.73 | 6.44 |
| 03/06/2026 | 6.62 | -0.45 % | 0 | 6.55 | 6.83 | 6.47 |
| 04/06/2026 | 6.85 | +3.79 % | 0 | 6.78 | 6.91 | 6.53 |
| 05/06/2026 | 6.92 | +1.47 % | 0 | 6.79 | 7.01 | 6.72 |