| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.48 | +2.05 % | 0 | 5.51 | 5.70 | 5.36 |
| 02/06/2026 | 5.65 | +4.54 % | 0 | 5.49 | 5.73 | 5.44 |
| 03/06/2026 | 5.64 | -0.44 % | 0 | 5.55 | 5.83 | 5.47 |
| 04/06/2026 | 5.85 | +4.19 % | 0 | 5.77 | 5.91 | 5.53 |
| 05/06/2026 | 5.96 | +2.32 % | 0 | 5.79 | 5.99 | 5.74 |