| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | +2.52 % | 0 | 4.51 | 4.69 | 4.37 |
| 02/06/2026 | 4.66 | +5.67 % | 0 | 4.49 | 4.74 | 4.45 |
| 03/06/2026 | 4.63 | -0.75 % | 0 | 4.56 | 4.83 | 4.47 |
| 04/06/2026 | 4.85 | +5.21 % | 0 | 4.77 | 4.91 | 4.53 |
| 05/06/2026 | 4.94 | +2.39 % | 0 | 4.79 | 4.98 | 4.76 |