| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | +3.25 % | 0 | 3.53 | 3.70 | 3.39 |
| 02/06/2026 | 3.65 | +6.73 % | 0 | 3.50 | 3.74 | 3.45 |
| 03/06/2026 | 3.64 | -0.68 % | 0 | 3.57 | 3.83 | 3.47 |
| 04/06/2026 | 3.86 | +6.49 % | 0 | 3.78 | 3.92 | 3.54 |
| 05/06/2026 | 3.95 | +3. % | 0 | 3.80 | 3.97 | 3.76 |