| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.09 | -3.69 % | 0 | 2.01 | 2.20 | 1.90 |
| 02/06/2026 | 1.92 | -10.51 % | 0 | 2.09 | 2.14 | 1.86 |
| 03/06/2026 | 1.94 | +1.31 % | 0 | 2.00 | 2.12 | 1.77 |
| 04/06/2026 | 1.74 | -10.77 % | 0 | 1.83 | 2.06 | 1.68 |
| 05/06/2026 | 1.65 | -6.25 % | 0 | 1.77 | 1.84 | 1.61 |