| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.05 | -2.72 % | 0 | 3.02 | 3.16 | 2.85 |
| 02/06/2026 | 2.88 | -6.96 % | 0 | 3.06 | 3.09 | 2.80 |
| 03/06/2026 | 2.90 | +1.4 % | 0 | 2.95 | 3.09 | 2.72 |
| 04/06/2026 | 2.68 | -7.59 % | 0 | 2.79 | 3.02 | 2.63 |
| 05/06/2026 | 2.60 | -3.7 % | 0 | 2.72 | 2.78 | 2.57 |