| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.54 | -2.21 % | 0 | 3.50 | 3.65 | 3.35 |
| 02/06/2026 | 3.36 | -6.15 % | 0 | 3.56 | 3.58 | 3.29 |
| 03/06/2026 | 3.39 | +1.5 % | 0 | 3.44 | 3.58 | 3.20 |
| 04/06/2026 | 3.18 | -6.07 % | 0 | 3.28 | 3.52 | 3.11 |
| 05/06/2026 | 3.09 | -3.29 % | 0 | 3.21 | 3.27 | 3.06 |