| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.53 | -1.52 % | 0 | 4.48 | 4.64 | 4.34 |
| 02/06/2026 | 4.36 | -4.7 % | 0 | 4.54 | 4.57 | 4.28 |
| 03/06/2026 | 4.37 | +0.81 % | 0 | 4.43 | 4.57 | 4.19 |
| 04/06/2026 | 4.16 | -4.92 % | 0 | 4.27 | 4.50 | 4.10 |
| 05/06/2026 | 4.07 | -2.52 % | 0 | 4.20 | 4.26 | 4.04 |