| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | -1.52 % | 0 | 5.43 | 5.63 | 5.32 |
| 02/06/2026 | 5.35 | -4.04 % | 0 | 5.54 | 5.56 | 5.27 |
| 03/06/2026 | 5.36 | +0.66 % | 0 | 5.42 | 5.56 | 5.18 |
| 04/06/2026 | 5.15 | -4.19 % | 0 | 5.26 | 5.50 | 5.10 |
| 05/06/2026 | 5.07 | -1.84 % | 0 | 5.19 | 5.26 | 5.03 |