| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.52 | -1.06 % | 0 | 6.47 | 6.64 | 6.31 |
| 02/06/2026 | 6.33 | -3.51 % | 0 | 6.53 | 6.56 | 6.27 |
| 03/06/2026 | 6.34 | +0.48 % | 0 | 6.42 | 6.56 | 6.18 |
| 04/06/2026 | 6.15 | -3.3 % | 0 | 6.26 | 6.50 | 6.09 |
| 05/06/2026 | 6.06 | -1.7 % | 0 | 6.19 | 6.27 | 6.00 |