| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.51 | -1.05 % | 0 | 7.45 | 7.66 | 7.31 |
| 02/06/2026 | 7.34 | -2.98 % | 0 | 7.53 | 7.55 | 7.26 |
| 03/06/2026 | 7.36 | +0.68 % | 0 | 7.41 | 7.55 | 7.18 |
| 04/06/2026 | 7.13 | -3.13 % | 0 | 7.25 | 7.49 | 7.09 |
| 05/06/2026 | 7.06 | -1.33 % | 0 | 7.18 | 7.29 | 6.98 |