| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.91 | -1. % | 0 | 7.85 | 8.06 | 7.71 |
| 02/06/2026 | 7.72 | -3.02 % | 0 | 7.93 | 7.95 | 7.66 |
| 03/06/2026 | 7.74 | +0.39 % | 0 | 7.81 | 7.95 | 7.58 |
| 04/06/2026 | 7.54 | -2.71 % | 0 | 7.65 | 7.89 | 7.48 |
| 05/06/2026 | 7.46 | -1.13 % | 0 | 7.58 | 7.68 | 7.38 |