| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | -0.87 % | 0 | 8.45 | 8.65 | 8.30 |
| 02/06/2026 | 8.33 | -2.57 % | 0 | 8.52 | 8.55 | 8.26 |
| 03/06/2026 | 8.36 | +0.66 % | 0 | 8.41 | 8.55 | 8.17 |
| 04/06/2026 | 8.14 | -2.51 % | 0 | 8.25 | 8.48 | 8.08 |
| 05/06/2026 | 8.04 | -1.23 % | 0 | 8.17 | 8.28 | 7.98 |