| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.51 | -0.78 % | 0 | 9.45 | 9.62 | 9.30 |
| 02/06/2026 | 9.33 | -2.3 % | 0 | 9.52 | 9.54 | 9.25 |
| 03/06/2026 | 9.35 | +0.54 % | 0 | 9.40 | 9.54 | 9.17 |
| 04/06/2026 | 9.14 | -2.3 % | 0 | 9.24 | 9.48 | 9.08 |
| 05/06/2026 | 9.05 | -1.04 % | 0 | 9.17 | 9.28 | 8.97 |