| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.48 | -0.99 % | 0 | 10.44 | 10.61 | 10.30 |
| 02/06/2026 | 10.32 | -2.18 % | 0 | 10.51 | 10.54 | 10.25 |
| 03/06/2026 | 10.33 | +0.29 % | 0 | 10.40 | 10.54 | 10.16 |
| 04/06/2026 | 10.13 | -2.03 % | 0 | 10.24 | 10.48 | 10.07 |
| 05/06/2026 | 10.03 | -1.04 % | 0 | 10.17 | 10.27 | 9.97 |