| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.52 | -0.48 % | 0 | 11.41 | 11.64 | 11.30 |
| 02/06/2026 | 11.33 | -1.82 % | 0 | 11.51 | 11.57 | 11.24 |
| 03/06/2026 | 11.37 | +0.71 % | 0 | 11.39 | 11.54 | 11.15 |
| 04/06/2026 | 11.13 | -1.85 % | 0 | 11.24 | 11.47 | 11.07 |
| 05/06/2026 | 11.04 | -0.81 % | 0 | 11.17 | 11.27 | 10.97 |