| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.02 | +3.25 % | 0 | 3.05 | 3.22 | 2.91 |
| 02/06/2026 | 3.18 | +7.8 % | 0 | 3.03 | 3.27 | 2.98 |
| 03/06/2026 | 3.17 | -0.94 % | 0 | 3.10 | 3.36 | 3.00 |
| 04/06/2026 | 3.38 | +6.96 % | 0 | 3.31 | 3.45 | 3.07 |
| 05/06/2026 | 3.46 | +2.67 % | 0 | 3.33 | 3.50 | 3.30 |