| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.26 | +0.94 % | 0 | 10.28 | 10.48 | 10.12 |
| 02/06/2026 | 10.44 | +2.5 % | 0 | 10.28 | 10.52 | 10.23 |
| 03/06/2026 | 10.41 | -0.14 % | 0 | 10.32 | 10.60 | 10.24 |
| 04/06/2026 | 10.60 | +2.22 % | 0 | 10.55 | 10.68 | 10.31 |
| 05/06/2026 | 10.72 | +1.28 % | 0 | 10.56 | 10.79 | 10.50 |