| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.51 | -1.22 % | 0 | 10.67 | 10.70 | 10.48 |
| 01/09/2026 | 10.48 | +0.38 % | 0 | 10.49 | 10.72 | 10.42 |
| 02/09/2026 | 10.38 | +0.48 % | 0 | 10.32 | 10.64 | 10.29 |
| 03/09/2026 | 10.47 | +1.55 % | 0 | 10.40 | 10.51 | 10.19 |
| 04/09/2026 | 10.58 | +1.34 % | 0 | 10.67 | 10.75 | 10.55 |