| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.31 | +0.85 % | 0 | 8.34 | 8.54 | 8.18 |
| 02/06/2026 | 8.49 | +2.97 % | 0 | 8.34 | 8.57 | 8.28 |
| 03/06/2026 | 8.44 | -0.47 % | 0 | 8.37 | 8.66 | 8.30 |
| 04/06/2026 | 8.68 | +2.91 % | 0 | 8.61 | 8.74 | 8.37 |
| 05/06/2026 | 8.77 | +1.56 % | 0 | 8.61 | 8.84 | 8.55 |