| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.54 | -1.5 % | 0 | 8.68 | 8.73 | 8.50 |
| 01/09/2026 | 8.50 | +0.18 % | 0 | 8.46 | 8.72 | 8.45 |
| 02/09/2026 | 8.40 | +0.3 % | 0 | 8.34 | 8.65 | 8.31 |
| 03/09/2026 | 8.46 | +1.32 % | 0 | 8.44 | 8.54 | 8.22 |
| 04/09/2026 | 8.61 | +1.65 % | 0 | 8.62 | 8.77 | 8.50 |