| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.38 | +0.87 % | 0 | 6.45 | 6.61 | 6.28 |
| 02/06/2026 | 6.56 | +3.47 % | 0 | 6.42 | 6.64 | 6.35 |
| 03/06/2026 | 6.54 | -0.68 % | 0 | 6.45 | 6.73 | 6.35 |
| 04/06/2026 | 6.75 | +3.45 % | 0 | 6.68 | 6.80 | 6.45 |
| 05/06/2026 | 6.84 | +1.71 % | 0 | 6.68 | 6.91 | 6.62 |