| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.55 | +1.34 % | 0 | 4.58 | 4.75 | 4.46 |
| 02/06/2026 | 4.71 | +4.32 % | 0 | 4.58 | 4.78 | 4.52 |
| 03/06/2026 | 4.67 | -1.17 % | 0 | 4.61 | 4.86 | 4.53 |
| 04/06/2026 | 4.88 | +4.39 % | 0 | 4.82 | 4.93 | 4.60 |
| 05/06/2026 | 4.97 | +2.26 % | 0 | 4.82 | 5.00 | 4.79 |