| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.59 | -1.93 % | 0 | 6.71 | 6.78 | 6.53 |
| 01/09/2026 | 6.54 | +0.23 % | 0 | 6.50 | 6.76 | 6.48 |
| 02/09/2026 | 6.44 | +0.39 % | 0 | 6.38 | 6.70 | 6.35 |
| 03/09/2026 | 6.49 | +1.33 % | 0 | 6.49 | 6.59 | 6.26 |
| 04/09/2026 | 6.65 | +2.15 % | 0 | 6.65 | 6.81 | 6.55 |