| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.70 | +1.51 % | 0 | 3.72 | 3.88 | 3.61 |
| 02/06/2026 | 3.84 | +4.78 % | 0 | 3.70 | 3.90 | 3.67 |
| 03/06/2026 | 3.80 | -1.68 % | 0 | 3.75 | 3.97 | 3.67 |
| 04/06/2026 | 3.99 | +4.72 % | 0 | 3.92 | 4.04 | 3.72 |
| 05/06/2026 | 4.06 | +1.63 % | 0 | 3.94 | 4.13 | 3.92 |