| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.66 | +2.53 % | 0 | 4.70 | 4.75 | 4.62 |
| 16/07/2026 | 4.80 | +2.02 % | 0 | 4.72 | 4.95 | 4.67 |
| 17/07/2026 | 4.47 | -8.69 % | 0 | 4.68 | 4.72 | 4.38 |
| 20/07/2026 | 4.52 | -0.66 % | 0 | 4.58 | 4.71 | 4.48 |
| 21/07/2026 | 4.83 | +5.12 % | 0 | 4.63 | 4.87 | 4.58 |