| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.61 | -2.35 % | 0 | 5.74 | 5.80 | 5.55 |
| 01/09/2026 | 5.53 | -0.36 % | 0 | 5.52 | 5.77 | 5.51 |
| 02/09/2026 | 5.46 | +0.28 % | 0 | 5.40 | 5.72 | 5.38 |
| 03/09/2026 | 5.54 | +2.03 % | 0 | 5.50 | 5.60 | 5.28 |
| 04/09/2026 | 5.68 | +2.25 % | 0 | 5.67 | 5.83 | 5.64 |