| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.62 | -6.57 % | 0 | 5.61 | 5.76 | 5.50 |
| 16/10/2026 | 5.55 | -0.98 % | 0 | 5.65 | 5.68 | 5.48 |
| 19/10/2026 | 5.81 | +6.41 % | 0 | 5.64 | 5.86 | 5.63 |
| 20/10/2026 | 5.76 | -1.03 % | 0 | 5.78 | 5.86 | 5.66 |
| 21/10/2026 | 5.96 | +3.93 % | 0 | 5.83 | 6.03 | 5.77 |