| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | +2.73 % | 0 | 3.81 | 3.85 | 3.72 |
| 16/07/2026 | 3.90 | +2.23 % | 0 | 3.82 | 4.03 | 3.78 |
| 17/07/2026 | 3.58 | -10.05 % | 0 | 3.79 | 3.81 | 3.49 |
| 20/07/2026 | 3.63 | -0.96 % | 0 | 3.68 | 3.81 | 3.60 |
| 21/07/2026 | 3.92 | +6.1 % | 0 | 3.73 | 3.94 | 3.68 |