| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.65 | -3.23 % | 0 | 4.77 | 4.83 | 4.60 |
| 01/09/2026 | 4.60 | +0.11 % | 0 | 4.56 | 4.80 | 4.54 |
| 02/09/2026 | 4.48 | -0.22 % | 0 | 4.44 | 4.75 | 4.42 |
| 03/09/2026 | 4.56 | +1.67 % | 0 | 4.54 | 4.63 | 4.32 |
| 04/09/2026 | 4.70 | +2.4 % | 0 | 4.70 | 4.86 | 4.64 |