| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.58 | -9.13 % | 0 | 4.63 | 4.78 | 4.53 |
| 16/10/2026 | 4.56 | -1.51 % | 0 | 4.66 | 4.68 | 4.50 |
| 19/10/2026 | 4.83 | +7.46 % | 0 | 4.65 | 4.88 | 4.64 |
| 20/10/2026 | 4.77 | -1.45 % | 0 | 4.79 | 4.87 | 4.68 |
| 21/10/2026 | 4.99 | +4.73 % | 0 | 4.85 | 5.04 | 4.79 |