| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.69 | -9.68 % | 0 | 3.67 | 3.81 | 3.60 |
| 16/10/2026 | 3.61 | -1.5 % | 0 | 3.70 | 3.73 | 3.54 |
| 19/10/2026 | 3.87 | +9.32 % | 0 | 3.69 | 3.90 | 3.68 |
| 20/10/2026 | 3.81 | -1.93 % | 0 | 3.83 | 3.90 | 3.71 |
| 21/10/2026 | 4.01 | +5.53 % | 0 | 3.88 | 4.07 | 3.83 |