| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.14 | -3.39 % | 0 | 1.11 | 1.19 | 1.03 |
| 02/06/2026 | 1.04 | -10.34 % | 0 | 1.13 | 1.15 | 1.01 |
| 03/06/2026 | 1.06 | +2.43 % | 0 | 1.09 | 1.13 | 0.97 |
| 04/06/2026 | 0.96 | -8.57 % | 0 | 0.99 | 1.10 | 0.93 |
| 05/06/2026 | 0.94 | -2.08 % | 0 | 0.97 | 1.02 | 0.91 |