| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.02 | -5.84 % | 0 | 2.12 | 2.15 | 1.99 |
| 01/09/2026 | 1.98 | -0.5 % | 0 | 1.97 | 2.16 | 1.96 |
| 02/09/2026 | 1.91 | -0.78 % | 0 | 1.88 | 2.10 | 1.86 |
| 03/09/2026 | 1.94 | +2.11 % | 0 | 1.92 | 2.01 | 1.78 |
| 04/09/2026 | 2.06 | +3.79 % | 0 | 2.06 | 2.16 | 2.03 |