| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.99 | -1.81 % | 0 | 2.95 | 3.08 | 2.83 |
| 02/06/2026 | 2.84 | -5.81 % | 0 | 3.00 | 3.04 | 2.78 |
| 03/06/2026 | 2.85 | +1.25 % | 0 | 2.91 | 3.01 | 2.71 |
| 04/06/2026 | 2.68 | -5.3 % | 0 | 2.76 | 2.95 | 2.63 |
| 05/06/2026 | 2.62 | -1.87 % | 0 | 2.71 | 2.77 | 2.60 |