| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.85 | +8.82 % | 0 | 1.72 | 1.87 | 1.70 |
| 01/09/2026 | 1.85 | -0.54 % | 0 | 1.87 | 1.90 | 1.70 |
| 02/09/2026 | 1.93 | +0. % | 0 | 1.96 | 1.99 | 1.76 |
| 03/09/2026 | 1.86 | -4.12 % | 0 | 1.92 | 2.08 | 1.83 |
| 04/09/2026 | 1.80 | -2.45 % | 0 | 1.74 | 1.82 | 1.66 |