| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.79 | +1.2 % | 0 | 3.70 | 3.80 | 3.53 |
| 15/04/2026 | 3.86 | +1.18 % | 0 | 3.87 | 3.99 | 3.77 |
| 16/04/2026 | 4.07 | +6.41 % | 0 | 3.81 | 4.16 | 3.65 |
| 17/04/2026 | 3.29 | -19.29 % | 0 | 4.17 | 4.19 | 3.15 |
| 20/04/2026 | 3.73 | +14.77 % | 0 | 3.40 | 3.76 | 3.36 |