| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.69 | -0.95 % | 0 | 4.64 | 4.78 | 4.49 |
| 02/06/2026 | 4.51 | -3.84 % | 0 | 4.68 | 4.72 | 4.45 |
| 03/06/2026 | 4.54 | +1.45 % | 0 | 4.60 | 4.71 | 4.36 |
| 04/06/2026 | 4.34 | -3.88 % | 0 | 4.42 | 4.65 | 4.28 |
| 05/06/2026 | 4.26 | -1.5 % | 0 | 4.38 | 4.42 | 4.22 |