| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.50 | +5.74 % | 0 | 3.33 | 3.52 | 3.32 |
| 01/09/2026 | 3.52 | +0.43 % | 0 | 3.53 | 3.56 | 3.32 |
| 02/09/2026 | 3.60 | -0.14 % | 0 | 3.63 | 3.68 | 3.39 |
| 03/09/2026 | 3.51 | -2.91 % | 0 | 3.60 | 3.78 | 3.49 |
| 04/09/2026 | 3.44 | -1.71 % | 0 | 3.37 | 3.46 | 3.28 |