| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.60 | -0.88 % | 0 | 5.52 | 5.71 | 5.41 |
| 02/06/2026 | 5.43 | -3.47 % | 0 | 5.61 | 5.64 | 5.36 |
| 03/06/2026 | 5.46 | +1.39 % | 0 | 5.52 | 5.63 | 5.28 |
| 04/06/2026 | 5.25 | -3.41 % | 0 | 5.34 | 5.56 | 5.19 |
| 05/06/2026 | 5.16 | -1.34 % | 0 | 5.29 | 5.34 | 5.13 |