| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.55 | +1. % | 0 | 5.46 | 5.56 | 5.26 |
| 15/04/2026 | 5.62 | +0.99 % | 0 | 5.64 | 5.77 | 5.53 |
| 16/04/2026 | 5.87 | +4.82 % | 0 | 5.57 | 5.93 | 5.41 |
| 17/04/2026 | 4.98 | -15.16 % | 0 | 5.96 | 5.98 | 4.84 |
| 20/04/2026 | 5.50 | +10.89 % | 0 | 5.12 | 5.51 | 5.07 |