| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.45 | -2.2 % | 0 | 4.39 | 4.50 | 4.36 |
| 16/07/2026 | 4.29 | -2.28 % | 0 | 4.37 | 4.44 | 4.18 |
| 17/07/2026 | 4.65 | +10.86 % | 0 | 4.41 | 4.75 | 4.39 |
| 20/07/2026 | 4.59 | +1.1 % | 0 | 4.53 | 4.64 | 4.42 |
| 21/07/2026 | 4.28 | -5.1 % | 0 | 4.47 | 4.56 | 4.26 |