| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.43 | +4.73 % | 0 | 4.24 | 4.45 | 4.24 |
| 01/09/2026 | 4.45 | +0.34 % | 0 | 4.45 | 4.49 | 4.23 |
| 02/09/2026 | 4.54 | +0.11 % | 0 | 4.57 | 4.62 | 4.31 |
| 03/09/2026 | 4.45 | -2.09 % | 0 | 4.53 | 4.72 | 4.41 |
| 04/09/2026 | 4.37 | -1.47 % | 0 | 4.30 | 4.40 | 4.20 |