| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.39 | -1.91 % | 0 | 5.32 | 5.46 | 5.29 |
| 16/07/2026 | 5.23 | -1.79 % | 0 | 5.30 | 5.39 | 5.10 |
| 17/07/2026 | 5.60 | +9.37 % | 0 | 5.35 | 5.70 | 5.32 |
| 20/07/2026 | 5.53 | +0.82 % | 0 | 5.47 | 5.60 | 5.35 |
| 21/07/2026 | 5.21 | -4.4 % | 0 | 5.42 | 5.50 | 5.20 |