| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.55 | -0.61 % | 0 | 6.51 | 6.69 | 6.36 |
| 02/06/2026 | 6.38 | -2.82 % | 0 | 6.55 | 6.59 | 6.30 |
| 03/06/2026 | 6.40 | +1.19 % | 0 | 6.46 | 6.58 | 6.22 |
| 04/06/2026 | 6.19 | -2.9 % | 0 | 6.28 | 6.52 | 6.13 |
| 05/06/2026 | 6.10 | -1.06 % | 0 | 6.23 | 6.31 | 6.04 |