| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.43 | +1.09 % | 0 | 7.34 | 7.45 | 7.14 |
| 15/04/2026 | 7.51 | +1.08 % | 0 | 7.52 | 7.66 | 7.42 |
| 16/04/2026 | 7.77 | +3.74 % | 0 | 7.46 | 7.83 | 7.29 |
| 17/04/2026 | 6.85 | -11.61 % | 0 | 7.86 | 7.88 | 6.70 |
| 20/04/2026 | 7.38 | +8.69 % | 0 | 6.98 | 7.39 | 6.94 |