| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.33 | +9.22 % | 0 | 4.35 | 4.46 | 4.22 |
| 16/10/2026 | 4.44 | +1.49 % | 0 | 4.32 | 4.50 | 4.31 |
| 19/10/2026 | 4.17 | -7.24 % | 0 | 4.33 | 4.36 | 4.12 |
| 20/10/2026 | 4.24 | +2.66 % | 0 | 4.19 | 4.32 | 4.13 |
| 21/10/2026 | 4.04 | -4.38 % | 0 | 4.14 | 4.21 | 3.98 |