| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.40 | +4.15 % | 0 | 5.20 | 5.41 | 5.19 |
| 01/09/2026 | 5.41 | +0.37 % | 0 | 5.41 | 5.46 | 5.19 |
| 02/09/2026 | 5.50 | +0.18 % | 0 | 5.52 | 5.57 | 5.27 |
| 03/09/2026 | 5.41 | -1.73 % | 0 | 5.50 | 5.69 | 5.39 |
| 04/09/2026 | 5.34 | -0.84 % | 0 | 5.25 | 5.38 | 5.16 |